시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	28,750	800	-2.71%	2,641	389,547
06/27 11:55	28,750	800	-2.71%	8,876	386,906
06/27 11:50	28,700	750	-2.55%	3,445	378,030
06/27 11:45	28,850	750	-2.53%	4,605	374,585
06/27 11:40	28,900	650	-2.20%	5,801	369,980
06/27 11:35	28,750	800	-2.71%	7,491	364,179
06/27 11:30	28,800	700	-2.37%	7,500	356,688
06/27 11:25	28,750	700	-2.38%	2,471	349,188
06/27 11:20	28,850	650	-2.20%	3,307	346,717
06/27 11:15	28,800	750	-2.54%	5,360	343,410