시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	115,200	4,000	-3.36%	1,749	264,376
06/27 11:55	115,100	4,100	-3.44%	3,387	262,627
06/27 11:50	114,800	4,300	-3.61%	2,655	259,240
06/27 11:45	114,800	4,400	-3.69%	9,113	256,585
06/27 11:40	115,000	4,200	-3.52%	9,311	247,472
06/27 11:35	115,500	4,000	-3.35%	9,251	238,161
06/27 11:30	115,600	3,500	-2.94%	4,019	228,910
06/27 11:25	115,900	3,300	-2.77%	2,191	224,891
06/27 11:20	116,200	3,100	-2.60%	3,831	222,700
06/27 11:15	116,400	2,800	-2.35%	2,571	218,869