시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	160,100	800	-0.50%	1,991	199,916
06/27 11:55	159,900	1,000	-0.62%	2,079	197,925
06/27 11:50	160,100	1,000	-0.62%	2,511	195,846
06/27 11:45	159,900	1,000	-0.62%	994	193,335
06/27 11:40	160,000	1,100	-0.68%	2,039	192,341
06/27 11:35	159,800	1,100	-0.68%	2,358	190,302
06/27 11:30	160,100	900	-0.56%	2,980	187,944
06/27 11:25	160,100	900	-0.56%	4,760	184,964
06/27 11:20	160,700	600	0.00%	4,207	180,204
06/27 11:15	160,800	400	-0.25%	3,263	175,997