시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	47,900	150	0.00%	4,102	270,807
06/27 11:55	47,900	50	0.00%	710	266,705
06/27 11:50	47,900	50	0.00%	1,761	265,995
06/27 11:45	47,950	100	0.21%	2,550	264,234
06/27 11:40	47,900	150	0.00%	3,043	261,684
06/27 11:35	47,850	200	-0.42%	1,763	258,641
06/27 11:30	47,850	200	-0.42%	7,985	256,878
06/27 11:25	48,050	150	0.31%	5,531	248,893
06/27 11:20	48,250	350	0.73%	4,507	243,362
06/27 11:15	48,200	300	0.63%	3,998	238,855