시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	42,650	50	0.12%	553	65,727
06/27 11:55	42,650	200	0.47%	934	65,174
06/27 11:50	42,600	200	0.00%	510	64,240
06/27 11:45	42,450	300	-0.70%	1,236	63,730
06/27 11:40	42,500	250	-0.58%	1,361	62,494
06/27 11:35	42,500	250	-0.58%	2,534	61,133
06/27 11:30	42,750	150	0.35%	3,446	58,599
06/27 11:25	42,950	350	0.82%	4,516	55,153
06/27 11:20	43,000	400	0.94%	757	50,637
06/27 11:15	42,950	350	0.82%	546	49,880