시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	80,300	200	-0.25%	4,113	1,089,286
06/27 11:55	80,300	200	-0.25%	15,193	1,085,173
06/27 11:50	80,350	400	-0.50%	23,383	1,069,980
06/27 11:45	80,000	500	-0.62%	8,277	1,046,597
06/27 11:40	80,200	500	-0.62%	51,293	1,038,320
06/27 11:35	80,200	200	-0.25%	12,156	987,027
06/27 11:30	80,400	200	0.25%	19,963	974,871
06/27 11:25	80,600	300	0.37%	37,485	954,908
06/27 11:20	80,800	500	0.62%	12,600	917,423
06/27 11:15	80,800	500	0.62%	7,384	904,823