시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	48,450	500	-1.02%	543	129,045
06/27 11:55	48,500	500	-1.02%	1,433	128,502
06/27 11:50	48,450	500	-1.02%	1,683	127,069
06/27 11:45	48,450	550	-1.12%	3,140	125,386
06/27 11:40	48,450	550	-1.12%	2,571	122,246
06/27 11:35	48,450	500	-1.02%	2,826	119,675
06/27 11:30	48,450	500	-1.02%	2,700	116,849
06/27 11:25	48,550	500	-1.02%	2,530	114,149
06/27 11:20	48,600	400	-0.82%	1,263	111,619
06/27 11:15	48,600	400	-0.82%	756	110,356