시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	91,700	3,400	-3.58%	4,955	492,621
06/27 11:55	91,700	3,100	-3.27%	1,451	487,666
06/27 11:50	91,700	3,500	-3.68%	5,337	486,215
06/27 11:45	91,500	3,500	-3.68%	3,662	480,878
06/27 11:40	91,400	3,700	-3.89%	18,885	477,216
06/27 11:35	91,500	3,500	-3.68%	11,240	458,331
06/27 11:30	91,700	3,300	-3.47%	5,796	447,091
06/27 11:25	91,800	3,200	-3.37%	4,086	441,295
06/27 11:20	91,700	3,300	-3.47%	6,846	437,209
06/27 11:15	91,800	3,200	-3.37%	14,275	430,363