시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	27,800	750	2.77%	888	149,251
06/27 11:55	27,850	800	2.96%	2,391	148,363
06/27 11:50	27,800	750	2.77%	1,970	145,972
06/27 11:45	27,850	800	2.96%	3,367	144,002
06/27 11:40	27,850	800	2.96%	3,694	140,635
06/27 11:35	27,950	900	3.33%	4,071	136,941
06/27 11:30	27,950	900	3.33%	7,711	132,870
06/27 11:25	27,800	750	2.77%	6,391	125,159
06/27 11:20	27,750	700	2.59%	5,418	118,768
06/27 11:15	27,650	600	2.22%	3,147	113,350