시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	546,000	22,000	4.20%	619	135,041
06/27 11:55	546,000	22,000	4.20%	980	134,422
06/27 11:50	547,000	23,000	4.39%	1,928	133,442
06/27 11:45	545,000	21,000	4.01%	874	131,514
06/27 11:40	545,000	21,000	4.01%	1,141	130,640
06/27 11:35	544,000	20,000	3.82%	1,208	129,499
06/27 11:30	545,000	21,000	4.01%	1,669	128,291
06/27 11:25	546,000	22,000	4.20%	1,932	126,622
06/27 11:20	544,000	20,000	3.82%	755	124,690
06/27 11:15	544,000	20,000	3.82%	1,354	123,935