시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	45,150	2,300	-4.85%	7,149	503,441
06/27 11:55	45,150	2,250	-4.75%	3,387	496,292
06/27 11:50	45,150	2,250	-4.75%	2,395	492,905
06/27 11:45	45,200	2,250	-4.74%	5,949	490,510
06/27 11:40	45,200	2,200	-4.64%	2,060	484,561
06/27 11:35	45,200	2,200	-4.64%	3,567	482,501
06/27 11:30	45,250	2,150	-4.54%	4,260	478,934
06/27 11:25	45,300	2,150	-4.53%	3,688	474,674
06/27 11:20	45,450	2,100	-4.42%	10,788	470,986
06/27 11:15	45,400	2,050	-4.32%	8,830	460,198