시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	34,700	1,250	-3.48%	1,650	395,872
06/27 11:55	34,625	1,250	-3.48%	1,981	394,222
06/27 11:50	34,750	1,250	-3.47%	3,108	392,241
06/27 11:45	34,750	1,300	-3.61%	9,743	389,133
06/27 11:40	34,800	1,150	-3.20%	2,425	379,390
06/27 11:35	34,850	1,150	-3.19%	2,658	376,965
06/27 11:30	35,000	1,050	-2.91%	1,965	374,307
06/27 11:25	35,000	1,000	-2.78%	3,434	372,342
06/27 11:20	35,100	950	-2.64%	1,325	368,908
06/27 11:15	35,150	850	-2.36%	2,940	367,583