시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	10,435	170	-1.60%	52	42,855
06/27 11:50	10,435	175	-1.65%	75	42,803
06/27 11:45	10,435	175	-1.65%	413	42,728
06/27 11:40	10,430	175	-1.65%	1,610	42,315
06/27 11:35	10,440	175	-1.65%	1,402	40,705
06/27 11:30	10,455	170	-1.60%	902	39,303
06/27 11:25	10,455	160	-1.51%	129	38,401
06/27 11:20	10,480	150	-1.41%	794	38,272
06/27 11:15	10,480	135	-1.27%	1,100	37,478
06/27 11:10	10,485	130	-1.22%	180	36,378