시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:30	11,020	120	-1.08%	538	38,509
06/27 11:25	11,035	110	-0.99%	384	37,971
06/27 11:20	11,050	90	-0.81%	298	37,587
06/27 11:15	11,060	65	-0.58%	108	37,289
06/27 11:10	11,070	60	-0.54%	289	37,181
06/27 11:05	11,070	50	-0.45%	200	36,892
06/27 11:00	11,065	55	-0.49%	39	36,692
06/27 10:55	11,080	55	-0.49%	300	36,653
06/27 10:50	11,080	40	-0.36%	421	36,353
06/27 10:45	11,082	45	-0.40%	28	35,932