시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	32,310	660	-2.00%	16	42,783
06/27 11:55	32,310	675	-2.05%	429	42,767
06/27 11:50	32,300	685	-2.08%	826	42,338
06/27 11:45	32,265	725	-2.20%	703	41,512
06/27 11:40	32,250	735	-2.23%	937	40,809
06/27 11:35	32,290	700	-2.12%	154	39,872
06/27 11:30	32,380	645	-1.95%	1,824	39,718
06/27 11:25	32,370	590	-1.79%	114	37,894
06/27 11:20	32,475	575	-1.74%	1,241	37,780
06/27 11:15	32,500	535	-1.62%	156	36,539