시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:05	17,945	60	0.34%	61	1,481
06/27 11:00	17,945	60	0.34%	89	1,420
06/27 10:50	17,930	45	-0.25%	10	1,331
06/27 10:45	17,865	20	-0.11%	73	1,321
06/27 10:40	17,920	35	0.20%	101	1,248
06/27 10:35	17,865	20	-0.11%	74	1,147
06/27 10:30	17,930	45	0.25%	9	1,073
06/27 10:25	17,925	40	0.22%	188	1,064
06/27 10:20	17,920	35	0.20%	5	876
06/27 10:15	17,925	40	-0.22%	82	871