시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,900	130	1.33%	735	198,950
06/27 11:55	9,880	110	1.13%	2,036	198,215
06/27 11:50	9,880	110	1.13%	177	196,179
06/27 11:45	9,860	90	0.92%	954	196,002
06/27 11:40	9,880	110	1.13%	4,439	195,048
06/27 11:35	9,890	120	1.23%	5,010	190,609
06/27 11:30	9,950	180	1.84%	1,672	185,599
06/27 11:25	9,960	190	1.94%	1,619	183,927
06/27 11:20	10,000	230	2.35%	1,788	182,308
06/27 11:15	10,000	230	2.35%	1,349	180,520