시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	8,940	10	-0.11%	3	2,515
06/27 11:55	8,935	15	-0.17%	1	2,512
06/27 11:50	8,940	25	-0.28%	4	2,511
06/27 11:45	8,935	15	-0.17%	52	2,507
06/27 11:40	8,925	25	-0.28%	2	2,455
06/27 11:35	8,925	30	-0.34%	233	2,453
06/27 11:30	8,940	10	-0.11%	2	2,220
06/27 11:25	8,945	25	-0.28%	505	2,218
06/27 11:20	8,960	25	0.28%	8	1,713
06/27 11:15	8,955	10	0.11%	509	1,705