시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	12,985	85	-0.65%	694	202,096
06/27 11:55	12,990	75	-0.57%	864	201,402
06/27 11:50	12,995	75	-0.57%	4,250	200,538
06/27 11:45	12,980	90	-0.69%	125	196,288
06/27 11:40	12,975	95	-0.73%	1,735	196,163
06/27 11:35	12,980	90	-0.69%	2,252	194,428
06/27 11:30	13,015	80	-0.61%	9,799	192,176
06/27 11:25	13,035	65	-0.50%	5,180	182,377
06/27 11:20	13,050	30	-0.23%	351	177,197
06/27 11:15	13,050	30	-0.23%	6,572	176,846