시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:40	8,305	10	-0.12%	737	4,453
06/27 10:35	8,300	10	-0.12%	57	3,716
06/27 10:20	8,300	10	-0.12%	51	3,659
06/27 10:15	8,305	5	-0.06%	4	3,608
06/27 10:10	8,310	0	0.00%	1	3,604
06/27 10:05	8,310	0	0.00%	53	3,603
06/27 10:00	8,310	10	-0.12%	365	3,550
06/27 09:55	8,305	5	-0.06%	28	3,185
06/27 09:50	8,305	5	-0.06%	78	3,157
06/27 09:45	8,305	5	-0.06%	100	3,079