시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	14,205	355	-2.44%	1,761	234,607
06/27 11:55	14,195	385	-2.64%	36,286	232,846
06/27 11:50	14,210	355	-2.44%	662	196,560
06/27 11:45	14,205	355	-2.44%	4,999	195,898
06/27 11:40	14,200	370	-2.54%	305	190,899
06/27 11:35	14,215	375	-2.57%	1,457	190,594
06/27 11:30	14,240	345	-2.37%	4,316	189,137
06/27 11:25	14,245	345	-2.36%	2,606	184,821
06/27 11:20	14,295	300	-2.06%	3,165	182,215
06/27 11:15	14,300	285	-1.95%	482	179,050