시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:00	4,510	15	0.33%	5	1,206
06/27 09:55	4,525	30	0.67%	151	1,201
06/27 09:45	4,525	30	0.67%	300	1,050
06/27 09:40	4,530	35	0.78%	10	750
06/27 09:30	4,530	35	0.78%	3	740
06/27 09:25	4,530	35	0.78%	204	737
06/27 09:20	4,525	30	0.67%	298	533
06/27 09:15	4,530	35	0.78%	142	235
06/27 09:10	4,530	35	0.78%	31	93
06/27 09:05	4,515	20	0.44%	40	62