시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:35	3,995	45	-1.11%	1	5,034
06/27 11:30	4,010	50	-1.23%	124	5,033
06/27 11:25	4,025	35	-0.86%	226	4,909
06/27 11:20	4,035	20	-0.49%	4	4,683
06/27 11:15	4,030	25	-0.62%	260	4,679
06/27 11:10	4,015	25	-0.62%	1	4,419
06/27 11:05	4,015	30	-0.74%	4	4,418
06/27 11:00	4,010	35	-0.87%	18	4,414
06/27 10:55	4,005	40	-0.99%	103	4,396
06/27 10:50	4,000	40	-0.99%	201	4,293