시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:15	7,610	95	-1.23%	327	10,591
06/27 11:10	7,595	110	-1.43%	1,000	10,264
06/27 11:05	7,605	105	-1.36%	118	9,264
06/27 11:00	7,610	100	-1.30%	362	9,146
06/27 10:55	7,615	95	-1.23%	11	8,784
06/27 10:50	7,635	70	-0.91%	70	8,773
06/27 10:45	7,620	85	-1.10%	298	8,703
06/27 10:40	7,615	95	-1.23%	273	8,405
06/27 10:35	7,615	95	-1.23%	812	8,132
06/27 10:30	7,620	90	-1.17%	29	7,320