시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:20	9,090	130	-1.41%	26	8,363
06/27 11:15	9,085	140	-1.52%	4	8,337
06/27 11:10	9,075	155	-1.68%	38	8,333
06/27 11:05	9,060	155	-1.68%	1	8,295
06/27 11:00	9,080	150	-1.63%	825	8,294
06/27 10:55	9,090	130	-1.41%	14	7,469
06/27 10:50	9,100	125	-1.36%	8	7,455
06/27 10:45	9,115	125	-1.35%	21	7,447
06/27 10:40	9,095	125	-1.36%	36	7,426
06/27 10:35	9,100	120	-1.30%	118	7,390