시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,130	200	-2.14%	4,639	39,438
06/27 11:55	9,150	180	-1.93%	4,212	34,799
06/27 11:50	9,150	160	-1.72%	314	30,587
06/27 11:45	9,180	160	-1.71%	1,980	30,273
06/27 11:40	9,180	130	-1.40%	3	28,293
06/27 11:35	9,180	160	-1.71%	1,081	28,290
06/27 11:30	9,170	150	-1.61%	542	27,209
06/27 11:25	9,165	145	-1.56%	1,534	26,667
06/27 11:20	9,170	140	-1.50%	157	25,133
06/27 11:15	9,190	140	-1.50%	1,364	24,976