시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:00	4,710	5	0.11%	1	1,106
06/27 09:50	4,710	5	0.11%	9	1,105
06/27 09:45	4,705	0	0.00%	1	1,096
06/27 09:40	4,705	0	0.00%	10	1,095
06/27 09:35	4,715	10	0.21%	10	1,085
06/27 09:30	4,715	10	0.21%	30	1,075
06/27 09:15	4,715	10	0.21%	1	1,045
06/27 09:10	4,700	5	-0.11%	1	1,044
06/27 09:05	4,705	0	0.00%	500	1,043
06/27 09:00	4,750	45	0.96%	543	543