시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:00	12,810	180	-1.39%	164	14,480
06/27 09:55	12,865	145	-1.11%	46	14,316
06/27 09:50	12,850	165	-1.27%	2,687	14,270
06/27 09:45	12,860	145	-1.11%	6	11,583
06/27 09:40	12,885	115	-0.88%	8	11,577
06/27 09:35	12,900	95	-0.73%	702	11,569
06/27 09:30	12,900	85	-0.65%	2	10,867
06/27 09:25	12,850	140	-1.08%	540	10,865
06/27 09:20	12,850	140	-1.08%	11	10,325
06/27 09:15	12,880	165	-1.26%	1,715	10,314