시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	6,970	185	-2.59%	14,447	2,614,515
06/27 11:55	6,975	185	-2.58%	37,750	2,600,068
06/27 11:50	6,970	190	-2.65%	17,659	2,562,318
06/27 11:45	6,970	185	-2.59%	24,312	2,544,659
06/27 11:40	6,970	185	-2.59%	9,128	2,520,347
06/27 11:35	6,970	185	-2.59%	5,324	2,511,219
06/27 11:30	6,980	180	-2.51%	94,352	2,505,895
06/27 11:25	6,980	175	-2.45%	7,515	2,411,543
06/27 11:20	6,995	175	-2.44%	67,275	2,404,028
06/27 11:15	7,000	165	-2.30%	189,372	2,336,753