시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	15,430	190	1.25%	3,935	933,346
06/27 11:55	15,470	230	1.51%	11,695	929,411
06/27 11:50	15,450	210	1.38%	3,280	917,716
06/27 11:45	15,500	260	1.71%	19,445	914,436
06/27 11:40	15,550	310	2.03%	4,422	894,991
06/27 11:35	15,620	380	2.49%	15,691	890,569
06/27 11:30	15,730	490	3.22%	23,264	874,878
06/27 11:25	15,680	440	2.89%	11,628	851,614
06/27 11:20	15,650	410	2.69%	6,178	839,986
06/27 11:15	15,690	450	2.95%	17,281	833,808