시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:35	7,115	85	1.21%	1,216	2,494
06/27 09:30	7,115	85	1.21%	513	1,278
06/27 09:25	7,085	55	0.78%	146	765
06/27 09:15	7,065	35	0.50%	584	619
06/27 09:10	7,075	45	0.64%	10	35
06/27 09:05	7,075	45	0.64%	10	25
06/27 09:00	7,070	40	0.57%	15	15