시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:55	7,115	55	-0.77%	99	4,502
06/27 10:35	7,095	45	-0.63%	4	4,403
06/27 10:00	7,095	45	-0.63%	20	4,399
06/27 09:55	7,115	25	-0.35%	15	4,379
06/27 09:45	7,135	5	-0.07%	930	4,364
06/27 09:40	7,160	20	0.28%	139	3,434
06/27 09:35	7,180	40	0.56%	20	3,295
06/27 09:15	7,175	35	0.49%	245	3,275
06/27 09:10	7,160	20	0.28%	513	3,030
06/27 09:05	7,150	10	0.14%	2,517	2,517