시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	7,410	130	-1.72%	37	27,047
06/27 11:55	7,430	130	-1.72%	680	27,010
06/27 11:50	7,430	120	-1.59%	61	26,330
06/27 11:45	7,430	130	-1.72%	211	26,269
06/27 11:40	7,440	120	-1.59%	696	26,058
06/27 11:35	7,470	120	-1.58%	2,525	25,362
06/27 11:30	7,440	100	-1.33%	692	22,837
06/27 11:25	7,440	100	-1.33%	33	22,145
06/27 11:20	7,440	100	-1.33%	376	22,112
06/27 11:15	7,450	100	-1.32%	11	21,736