시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,040	160	-1.74%	418	91,099
06/27 11:55	9,040	160	-1.74%	998	90,681
06/27 11:50	9,040	160	-1.74%	152	89,683
06/27 11:45	9,040	170	-1.85%	2,066	89,531
06/27 11:40	9,040	160	-1.74%	3,873	87,465
06/27 11:35	9,050	150	-1.63%	1,564	83,592
06/27 11:30	9,080	150	-1.63%	445	82,028
06/27 11:25	9,060	140	-1.52%	2,270	81,583
06/27 11:20	9,080	120	-1.30%	1,040	79,313
06/27 11:15	9,080	140	-1.52%	1,229	78,273