시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	5,755	75	1.32%	256	39,467
06/27 11:45	5,750	70	1.23%	1	39,211
06/27 11:40	5,750	70	1.23%	10	39,210
06/27 11:35	5,745	65	1.14%	60	39,200
06/27 11:25	5,775	95	1.67%	617	39,140
06/27 11:20	5,775	95	1.67%	27	38,523
06/27 11:15	5,775	95	1.67%	270	38,496
06/27 11:10	5,770	90	1.58%	4,496	38,226
06/27 11:05	5,765	85	1.50%	854	33,730
06/27 11:00	5,765	85	1.50%	2,112	32,876