시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	3,740	65	-1.71%	1,851	45,552
06/27 11:45	3,735	65	-1.71%	1,131	43,701
06/27 11:40	3,735	70	-1.84%	206	42,570
06/27 11:35	3,740	70	-1.84%	3,026	42,364
06/27 11:30	3,745	50	-1.32%	14	39,338
06/27 11:25	3,755	55	-1.44%	161	39,324
06/27 11:20	3,755	40	-1.05%	1,328	39,163
06/27 11:15	3,755	45	-1.18%	3,055	37,835
06/27 11:10	3,755	50	-1.31%	1,834	34,780
06/27 11:05	3,760	40	-1.05%	771	32,946