시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:55	6,445	40	0.62%	222	20,255
06/27 11:50	6,445	40	0.62%	232	20,033
06/27 11:45	6,440	35	0.55%	137	19,801
06/27 11:40	6,440	35	0.55%	234	19,664
06/27 11:35	6,440	35	0.55%	162	19,430
06/27 11:30	6,445	40	0.62%	623	19,268
06/27 11:25	6,445	40	0.62%	156	18,645
06/27 11:20	6,455	50	0.78%	240	18,489
06/27 11:15	6,455	50	0.78%	188	18,249
06/27 11:10	6,450	45	0.70%	177	18,061