시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:50	6,960	90	-1.28%	209	4,870
06/27 10:40	6,950	100	-1.42%	1	4,661
06/27 10:35	6,935	115	-1.63%	359	4,660
06/27 10:30	6,930	135	-1.91%	150	4,301
06/27 10:25	6,930	120	-1.70%	13	4,151
06/27 10:15	6,930	120	-1.70%	209	4,138
06/27 10:10	6,925	145	-2.05%	1,128	3,929
06/27 10:05	6,930	120	-1.70%	2	2,801
06/27 10:00	6,915	140	-1.98%	61	2,799
06/27 09:55	6,925	140	-1.98%	151	2,738