시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:40	8,350	45	-0.54%	2,204	50,961
06/27 11:35	8,355	35	-0.42%	23	48,757
06/27 11:30	8,370	25	-0.30%	11	48,734
06/27 11:25	8,375	25	-0.30%	1,881	48,723
06/27 11:20	8,380	10	-0.12%	2	46,842
06/27 11:15	8,390	30	0.36%	140	46,840
06/27 11:10	8,360	30	-0.36%	209	46,700
06/27 11:05	8,395	10	0.12%	254	46,491
06/27 11:00	8,395	10	0.12%	1,387	46,237
06/27 10:55	8,410	25	0.30%	10,630	44,850