시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:00	3,965	110	2.85%	10	4,372
06/27 10:50	3,965	110	2.85%	43	4,362
06/27 10:45	3,965	110	2.85%	2	4,319
06/27 10:40	3,965	110	2.85%	2	4,317
06/27 10:30	3,965	110	2.85%	74	4,315
06/27 10:25	3,955	100	2.59%	45	4,241
06/27 10:20	3,955	100	2.59%	267	4,196
06/27 10:15	3,950	95	2.46%	25	3,929
06/27 10:10	3,965	110	2.85%	124	3,904
06/27 10:05	3,965	110	2.85%	2	3,780