시간	현재가	등락	등락률(%)	체결량	거래량
06/27 09:40	6,660	40	0.60%	40	523
06/27 09:35	6,660	40	0.60%	21	483
06/27 09:30	6,660	40	0.60%	32	462
06/27 09:25	6,660	40	0.60%	1	430
06/27 09:20	6,660	40	0.60%	1	429
06/27 09:15	6,660	40	0.60%	18	428
06/27 09:05	6,660	40	0.60%	22	410
06/27 09:00	6,710	90	1.36%	388	388