시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:30	8,505	110	1.31%	183	33,106
06/27 11:25	8,510	115	1.37%	2,044	32,923
06/27 11:20	8,535	140	1.67%	14	30,879
06/27 11:15	8,540	145	1.73%	2,345	30,865
06/27 11:10	8,530	135	1.61%	7,124	28,520
06/27 11:05	8,485	90	1.07%	822	21,396
06/27 11:00	8,475	80	0.95%	2,819	20,574
06/27 10:50	8,440	45	0.54%	9	17,755
06/27 10:45	8,470	75	0.89%	331	17,746
06/27 10:40	8,435	40	0.48%	100	17,415