시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	9,690	370	-3.68%	12,651	1,236,428
06/27 11:55	9,680	360	-3.59%	9,548	1,223,777
06/27 11:50	9,680	390	-3.87%	11,225	1,214,229
06/27 11:45	9,660	410	-4.07%	20,028	1,203,004
06/27 11:40	9,710	410	-4.05%	54,788	1,182,976
06/27 11:35	9,740	320	-3.18%	29,254	1,128,188
06/27 11:30	9,810	290	-2.87%	18,113	1,098,934
06/27 11:25	9,830	300	-2.96%	40,986	1,080,821
06/27 11:20	9,870	200	-1.99%	6,888	1,039,835
06/27 11:15	9,870	200	-1.99%	9,500	1,032,947