시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:15	9,900	35	0.35%	17	861
06/27 10:10	9,900	35	0.35%	12	844
06/27 10:05	9,900	35	0.35%	9	832
06/27 10:00	9,900	35	0.35%	28	823
06/27 09:55	9,900	35	0.35%	45	795
06/27 09:50	9,900	35	0.35%	17	750
06/27 09:45	9,900	35	0.35%	51	733
06/27 09:40	9,900	35	0.35%	6	682
06/27 09:35	9,900	35	0.35%	5	676
06/27 09:30	9,905	40	0.41%	176	671