시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	3,350	125	-3.60%	647	349,221
06/27 11:55	3,355	125	-3.59%	1,722	348,574
06/27 11:50	3,350	125	-3.60%	5	346,852
06/27 11:45	3,355	120	-3.45%	63	346,847
06/27 11:40	3,355	125	-3.59%	1,816	346,784
06/27 11:35	3,355	125	-3.59%	626	344,968
06/27 11:30	3,360	125	-3.59%	1,353	344,342
06/27 11:25	3,360	115	-3.31%	2,307	342,989
06/27 11:20	3,375	115	-3.30%	1,656	340,682
06/27 11:15	3,375	110	-3.16%	5,307	339,026