시간	현재가	등락	등락률(%)	체결량	거래량
06/27 11:50	9,332	175	-1.84%	58	11,295
06/27 11:45	9,332	173	-1.82%	42	11,237
06/27 11:35	9,335	170	-1.79%	5	11,195
06/27 11:30	9,330	175	-1.84%	100	11,190
06/27 11:25	9,330	180	-1.89%	27	11,090
06/27 11:20	9,335	180	-1.89%	49	11,063
06/27 11:15	9,340	180	-1.89%	36	11,014
06/27 11:10	9,345	180	-1.89%	37	10,978
06/27 11:05	9,325	180	-1.89%	27	10,941
06/27 11:00	9,340	180	-1.89%	31	10,914