시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	21,000	600	2.94%	4,017	217,809
06/27 11:55	20,950	550	2.70%	1,131	213,792
06/27 11:50	20,900	500	2.45%	1,365	212,661
06/27 11:45	20,950	550	2.70%	3,978	211,296
06/27 11:40	20,850	450	2.21%	1,894	207,318
06/27 11:35	20,950	550	2.70%	1,649	205,424
06/27 11:30	20,950	550	2.70%	3,057	203,775
06/27 11:25	20,800	400	1.96%	224	200,718
06/27 11:20	20,950	550	2.70%	3,608	200,494
06/27 11:15	20,900	500	2.45%	2,142	196,886