시간	현재가	등락	등락률(%)	체결량	거래량
06/27 10:45	9,805	30	-0.31%	1	17
06/27 10:40	9,800	35	-0.36%	1	16
06/27 10:30	9,810	25	-0.25%	1	15
06/27 10:25	9,835	0	0.00%	1	14
06/27 10:15	9,830	5	-0.05%	1	13
06/27 10:10	9,825	10	-0.10%	1	12
06/27 10:00	9,790	45	-0.46%	1	11
06/27 09:55	9,815	20	-0.20%	1	10
06/27 09:45	9,815	20	-0.20%	1	9
06/27 09:40	9,835	0	0.00%	1	8