시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	7,240	190	-2.56%	369	148,553
06/27 11:55	7,220	200	-2.70%	470	148,184
06/27 11:50	7,210	220	-2.96%	3,234	147,714
06/27 11:45	7,220	210	-2.83%	4,230	144,480
06/27 11:40	7,230	220	-2.95%	8,516	140,250
06/27 11:35	7,230	210	-2.82%	2,300	131,734
06/27 11:30	7,240	190	-2.56%	2,484	129,434
06/27 11:25	7,260	180	-2.42%	1,473	126,950
06/27 11:20	7,270	150	-2.02%	251	125,477
06/27 11:15	7,270	160	-2.15%	481	125,226