시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:00	3,485	120	-3.33%	1,154	892,796
06/27 11:55	3,485	115	-3.19%	1,358	891,642
06/27 11:50	3,485	120	-3.33%	774	890,284
06/27 11:45	3,480	125	-3.47%	18,425	889,510
06/27 11:40	3,485	125	-3.46%	11,112	871,085
06/27 11:35	3,485	120	-3.33%	11,397	859,973
06/27 11:30	3,490	120	-3.32%	30,692	848,576
06/27 11:25	3,490	115	-3.19%	8,103	817,884
06/27 11:20	3,500	115	-3.18%	4,714	809,781
06/27 11:15	3,505	105	-2.91%	10,714	805,067